TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$5.78万	$649.92万	1.79%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.82万	—	-2.70%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.39万	$1,904.75万	-7.14%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$207.24	$1,378.13万	$4,442.76万	-2.65%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
269	ORCLBOracle (bStocks Tokenized Stoc	$132.72	$145.25	$132.65	$100.41万	$603.73万	-5.53%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,960.19万	$250.45万	-14.07%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.90万	$2.04亿	3.76%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%