Filecoin
FIL · 美元计价
$0.8904
0.03%
≈ ￥5.8766
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8901
24H 成交量$477.22万
流通市值$7.53亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 79 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8813 | $477.22万 | $7.53亿 | 0.03% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.72万 | $5,270.27万 | -0.21% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 684 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.12万 | — | 3.15% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
| 326 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1119 | $46.32万 | $2,785.13万 | 6.97% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.25万 | $3,266.25万 | 0.86% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.45 | $215.91 | $800.46万 | $4,739.07万 | 0.77% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 356 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $127.35 | $39.65万 | $543.24万 | 2.73% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.19万 | $5,746.42万 | -1.02% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $78.20万 | $2.07亿 | -0.48% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.82% |
相关站点
共 40 个
以太坊 - 币种排行
狗币 - 数字货币市值
Polkadot - 数字货币市值
Aerodrome - 数字货币市值
Starknet - 比特币
狗币 - 数字货币市值
恒星币 - 比特币
Polkadot - 币种排行
First Digital - 加密货币行情
Bittensor - 加密货币行情
Celestia - 比特币
Official Trump - 比特币
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 比特币
波场 - 数字货币市值
Hyperliquid - 币种排行
EUR - BTC行情
Sui - 比特币
恒星币 - BTC行情
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
Starknet - BTC行情
Solana - 加密货币行情
Midnight - 币种排行
Gram - 加密货币行情
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Ondo - 币种排行
StraitsX XUSD - BTC行情
Raydium - 加密货币行情