BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$43.62万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.80%
51	FILFilecoin	$0.8434	$0.9255	$0.7709	$1,580.08万	$7.70亿	-3.75%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$382.57万	$5,307.98万	-6.41%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.62万	—	-2.70%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.82	$9.55	$8.71	$3.18万	—	-3.71%
578	DCRDecred	$13.62	$14.50	$13.10	$22.81万	$2.54亿	-5.02%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.10万	$2,909.71万	-3.35%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.45万	$1,904.75万	-8.10%
459	UMAUMA	$0.327	$0.355	$0.311	$44.81万	$3,269.17万	-5.76%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,356.35万	$4,442.76万	-2.05%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.29	$144.91	$131.88	$2,679.24万	$5,254.62万	-3.62%
78	RUNETHORChain	$0.701	$0.709	$0.58	$912.78万	$2.04亿	14.92%
310	BABABAlibaba (bStocks Tokenized Sto	$100.25	$100.50	$97.11	$81.38万	$907.33万	1.29%