Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.59

-3.35% ≈ ￥894.894 (-$4.70)

更新于 2026-10-30 11:15:01

24H 最高$144.91

24H 最低$131.88

今日开盘$140.29

24H 成交量$2,522.80万

流通市值$5,254.62万

24H 涨跌额(-$4.70)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$5.75万	$649.92万	1.97%
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.28万	$5,307.98万	-6.67%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.96万	—	-2.70%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$367.54万	$1.96亿	-7.22%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.90万	$1,904.75万	-6.39%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.63万	$4,442.76万	-2.22%
340	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$95.56万	$603.73万	-4.74%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.36万	$250.45万	-13.00%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$135.59	$144.91	$131.88	$2,522.80万	$5,254.62万	-3.35%
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
370	BABABAlibaba (bStocks Tokenized Sto	$99.68	$100.50	$97.11	$64.45万	$907.33万	0.64%