The Graph

GRT · 美元计价

$0.02181

-3.67% ≈ ￥0.143946 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02264

24H 成交量$53.32万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.71万	$1.96亿	-8.18%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.12万	$1,904.75万	-0.50%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$217.15	$212.38	$1,405.22万	$4,442.76万	-2.00%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.48	$148.53	$136.83	$150.67万	$603.73万	-5.09%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.18万	$250.45万	-1.02%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
49	MSTRBStrategy (bStocks Tokenized St	$140.65	$147.36	$139.06	$1,088.09万	$5,254.62万	-0.72%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%