CYBER

CYBER · 美元计价

$0.293

-2.01% ≈ ￥1.9338 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.299

24H 成交量$27.86万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
130	TThreshold Network	$0.0049	$0.0053	$0.00459	$221.49万	$5,266.71万	4.48%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.40万	$255.95万	-1.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
39	MSTRBStrategy (bStocks Tokenized St	$141.95	$147.36	$138.86	$1,226.50万	$5,264.04万	-1.25%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.61万	$2.06亿	-3.65%
225	BABABAlibaba (bStocks Tokenized Sto	$98.97	$102.27	$98.21	$82.50万	$897.56万	-1.99%