Numeraire

NMR · 美元计价

$9.97

-1.97% ≈ ￥65.802 (-$0.20)

更新于 2026-10-29 21:55:01

24H 最高$10.26

24H 最低$9.73

今日开盘$10.17

24H 成交量$50.67万

流通市值$7,240.07万

24H 涨跌额(-$0.20)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.12万	$643.00万	1.85%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
105	TThreshold Network	$0.00473	$0.0053	$0.00459	$293.04万	$5,266.71万	0.85%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.47万	$2,099.19万	0.76%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$212.69	$218.70	$212.67	$1,236.59万	$4,686.84万	-2.44%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.33万	—	-0.19%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.26万	$255.95万	-3.06%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.65万	$2.06亿	-1.93%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%