云衡通
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.12
2.74% ≈ ￥0.792 ($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1222
24H 最低$0.1153
今日开盘$0.1168
24H 成交量$48.61万
流通市值$2,785.13万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% GraniteShares 2X Long INTC ETFINTWB $18.5 +0.82% Tribe $0.2018 -0.25% Microsoft (bStocks Tokenized SMSFTB $528.29 -1.23% Scroll $0.02113 -0.33% Ren $0.04274 +8.48% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 GMEB GMEBGameStop (bStocks Tokenized St $23.54 $23.85 $23.13 $4.39万 $649.12万 -1.30%
76 FIL FILFilecoin $0.8948 $0.9232 $0.8783 $492.57万 $7.53亿 -0.64%
276 T TThreshold Network $0.00465 $0.00486 $0.00464 $57.64万 $5,270.27万 -1.69%
613 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $11.07万 — 0.00%
309 JASMY JASMYJasmyCoin $0.00425 $0.00434 $0.00417 $50.45万 $2.11亿 -0.70%
508 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
686 BBB BBBBBB $9.28 $9.64 $9.20 $2.35万 — -2.52%
475 DCR DCRDecred $14.47 $15.00 $14.04 $22.78万 $2.50亿 2.84%
315 OPG OPGOpenGradient $0.12 $0.1222 $0.1153 $48.61万 $2,785.13万 2.74%
503 MASK MASKMask Network $0.396 $0.407 $0.392 $19.41万 $4,013.55万 -1.49%
646 UMA UMAUMA $0.349 $0.356 $0.348 $7.10万 $3,266.25万 -1.41%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $217.96 $220.45 $217.58 $827.16万 $4,739.07万 -0.27%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
531 APPB APPBAPPB $258.86 $280.01 $254.70 $16.95万 — -1.51%
362 ORCLB ORCLBOracle (bStocks Tokenized Stoc $130.51 $132.81 $129.53 $39.05万 $543.24万 -0.06%
92 AI AIArtificial Inu $0.0197 $0.0202 $0.0194 $341.69万 $5,746.42万 0.00%
554 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $9,534.76万 -10.94%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $139.99 $144.73 $139.30 $997.89万 $5,143.83万 -0.78%
218 RUNE RUNETHORChain $0.623 $0.633 $0.619 $83.44万 $2.07亿 -0.95%
258 BABAB BABABAlibaba (bStocks Tokenized Sto $100.33 $102.27 $99.45 $66.31万 $871.22万 0.43%

相关站点

共 40 个
PAX Gold - 币种排行 Aster - 加密货币行情 Ethena - 比特币 USDC - 加密货币行情 Official Trump - 比特币 PAX Gold - BTC行情 Sui - 币种排行 Optimism - 比特币行情 First Digital - 比特币行情 Nillion - BTC行情 Zama - 币种排行 Ripple USD - BTC行情 Polkadot - 比特币 USDC - 币种排行 First Digital - 数字货币市值 Tokamak - 加密货币行情 MyShell - 比特币 Filecoin - 币种排行 Aerodrome - 数字货币市值 Gitcoin - 比特币行情 Aave - 加密货币行情 Internet - 币种排行 牛来 - BTC行情 USD.AI - 比特币 Aave - 以太坊ETH价格 Bittensor - 币种排行 Initia - BTC行情 Pepe - 比特币行情 Quant - 比特币行情 Hedera - 数字货币市值 币安币 - 币种排行 Zama - 币种排行 Gram - 比特币 Lorenzo - 加密货币行情 Gram - 加密货币行情 NEAR Protocol - 比特币行情 First Digital - 币种排行 Huma Finance - 以太坊ETH价格 Ripple USD - BTC行情 LayerZero - BTC行情