OpenLedger

OPEN · 美元计价

$0.0928

0.00% ≈ ￥0.61248 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0928

24H 成交量$31.05万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.24%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$298.08万	$5,266.71万	2.15%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.42万	—	-2.70%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.29万	$2.05亿	-7.13%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
579	MASKMask Network	$0.4	$0.404	$0.387	$16.05万	$2,099.19万	1.27%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$218.31	$212.38	$1,421.56万	$4,686.84万	-2.16%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$258.07	$264.74	$253.36	$5.11万	—	-0.15%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.88	$148.53	$128.62	$176.60万	$642.38万	7.38%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.34万	$255.95万	-2.04%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%