Moonbeam

GLMR · 美元计价

$0.008744

5.19% ≈ ￥0.05771 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008313

24H 成交量$158.73万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.12万	$643.00万	1.85%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.35	$264.74	$253.36	$5.32万	—	0.57%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.14万	$255.95万	-2.56%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,099.85万	$5,264.04万	0.14%
166	RUNETHORChain	$0.61	$0.632	$0.604	$145.01万	$2.06亿	-1.93%
232	BABABAlibaba (bStocks Tokenized Sto	$100.03	$101.10	$98.21	$79.42万	$897.56万	-0.50%