Horizen

ZEN · 美元计价

$5.746

-1.58% ≈ ￥37.9236 (-$0.09)

更新于 2026-10-29 20:35:02

24H 最高$6.00

24H 最低$5.67

今日开盘$5.838

24H 成交量$163.34万

流通市值$1.10亿

24H 涨跌额(-$0.09)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.99%
56	FILFilecoin	$0.9094	$0.935	$0.865	$886.47万	$7.68亿	1.48%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$267.44万	$5,266.71万	2.55%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.28万	$2.05亿	-7.58%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.04	$9.64	$8.97	$2.03万	—	-5.24%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.24万	$2,897.16万	0.93%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.62万	$2,099.19万	-0.25%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.94	$220.45	$212.70	$1,027.27万	$4,686.84万	-2.78%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
620	APPBAPPB	$260.19	$264.74	$254.70	$12.16万	—	0.73%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$148.60万	$642.38万	7.78%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.22万	$255.95万	-1.03%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
43	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,144.26万	$5,264.04万	-0.46%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.11万	$2.06亿	-2.72%
263	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.05万	$897.56万	-2.02%