IOST

IOST · 美元计价

$0.000772

-3.98% ≈ ￥0.0050952 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.000812

24H 最低$0.000763

今日开盘$0.000804

24H 成交量$170.35万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.71万	$649.92万	1.19%
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.66万	$5,307.98万	2.36%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	2.78%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
578	MASKMask Network	$0.405	$0.406	$0.387	$16.72万	$1,904.75万	2.02%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.00万	—	-0.54%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,835.25万	$250.45万	-2.53%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$144.4	$147.36	$138.86	$1,157.58万	$5,254.62万	3.28%
168	RUNETHORChain	$0.624	$0.632	$0.604	$147.39万	$2.04亿	0.32%
234	BABABAlibaba (bStocks Tokenized Sto	$99.85	$101.10	$98.21	$81.27万	$907.33万	-0.59%