COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-29 19:50:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
53	FILFilecoin	$0.906	$0.935	$0.865	$911.85万	$7.68亿	-1.05%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.79万	—	-2.70%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.11	$9.64	$9.09	$1.91万	—	-4.91%
654	DCRDecred	$14.23	$14.62	$14.20	$8.79万	$2.56亿	-2.13%
325	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.20万	$2,897.16万	0.25%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.71万	$255.95万	-2.05%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,185.81万	$5,264.04万	-1.11%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%