Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.97

-8.84% ≈ ￥488.202 (-$7.17)

更新于 2026-10-30 08:00:01

24H 最高$83.28

24H 最低$72.93

今日开盘$81.14

24H 成交量$111.24万

流通市值$827.98万

24H 涨跌额(-$7.17)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$340.59万	$5,307.98万	-4.84%
449	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.60万	—	-5.41%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.43万	$1,904.75万	-6.75%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
304	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
86	RUNETHORChain	$0.619	$0.645	$0.58	$623.07万	$2.04亿	-0.80%
282	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.73	$97.76	$81.70万	$907.33万	-2.00%