Euler

EUL · 美元计价

$1.232

-1.36% ≈ ￥8.1312 (-$0.02)

更新于 2026-10-29 17:55:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.249

24H 成交量$102.61万

流通市值$2,965.05万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
57	FILFilecoin	$0.8934	$0.935	$0.865	$883.57万	$7.68亿	-2.66%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.16%
652	DCRDecred	$14.21	$14.62	$14.20	$8.44万	$2.56亿	-2.34%
320	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$52.93万	$2,897.16万	-0.66%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.74万	$2,099.19万	-2.00%
653	UMAUMA	$0.344	$0.359	$0.342	$8.44万	$3,273.29万	-3.10%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$148.53	$128.62	$141.02万	$642.38万	7.88%
20	AIArtificial Inu	$0.0191	$0.0202	$0.019	$3,008.11万	$255.95万	-2.55%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
39	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,228.00万	$5,264.04万	-1.52%
160	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
225	BABABAlibaba (bStocks Tokenized Sto	$98.9	$102.27	$98.21	$83.22万	$897.56万	-2.13%