SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.17

-0.15% ≈ ￥5089.72 (-$1.17)

更新于 2026-10-29 21:15:02

24H 最高$776.15

24H 最低$768.97

今日开盘$772.34

24H 成交量$102.02万

流通市值$1,930.23万

24H 涨跌额(-$1.17)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.98万	$643.00万	1.46%
57	FILFilecoin	$0.9116	$0.935	$0.865	$884.56万	$7.68亿	2.20%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
86	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.69万	$2.05亿	-6.89%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
651	DCRDecred	$14.36	$14.62	$14.20	$8.52万	$2.56亿	-0.14%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.77万	$2,897.16万	0.76%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.25万	$2,099.19万	0.76%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.81	$220.21	$212.70	$1,082.19万	$4,686.84万	-2.45%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	APPBAPPB	$260.2	$264.74	$254.90	$7.77万	—	1.37%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.12	$148.53	$128.62	$151.71万	$642.38万	9.71%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.99万	$255.95万	-1.54%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,093.23万	$5,264.04万	0.45%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.50万	$2.06亿	-2.25%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%