io.net

IO · 美元计价

$0.1292

-11.39% ≈ ￥0.85272 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1458

24H 成交量$213.55万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%
80	RUNETHORChain	$0.645	$0.647	$0.58	$804.73万	$2.04亿	6.09%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%