MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.32万	$5,266.71万	2.75%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.86万	$2.05亿	-7.55%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$220.45	$212.70	$1,020.51万	$4,686.84万	-2.55%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.05	$148.53	$128.62	$148.03万	$642.38万	7.84%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.08万	$255.95万	-2.04%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
164	RUNETHORChain	$0.607	$0.632	$0.604	$146.95万	$2.06亿	-3.04%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%