OpenEden
EDEN · 美元计价
$0.05382
-1.43%
≈ ￥0.355212
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0546
24H 成交量$61.49万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 313 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -2.09% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.86 | $220.45 | $212.70 | $1,182.76万 | $4,686.84万 | -2.40% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.49 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.01% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,459.77万 | $255.95万 | 2.06% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $147.36 | $138.86 | $1,263.18万 | $5,264.04万 | -1.18% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $143.75万 | $2.06亿 | -3.49% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $74.10万 | $897.56万 | -2.13% |
相关站点
共 40 个
Quant - BTC行情
Bittensor - BTC行情
Quant - 比特币行情
USDC - BTC行情
Polkadot - 数字货币市值
Tokamak - 比特币
Artificial Inu - BTC行情
MegaETH - 比特币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Initia - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 数字货币市值
Haedal - 比特币
Tutorial - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 加密货币行情
大零币 - 比特币
Sui - 比特币行情
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
Falcon Finance - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 比特币
Initia - 比特币
NFP - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Hedera - BTC行情
USDC - BTC行情
Gitcoin - 币种排行
NFP - 比特币
MyShell - 比特币
PAX Gold - 加密货币行情
Tutorial - 以太坊ETH价格
狗币 - 币种排行