Orca

ORCA · 美元计价

$1.644

-2.14% ≈ ￥10.8504 (-$0.04)

更新于 2026-10-29 17:20:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.68

24H 成交量$59.60万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$322.35万	$2.05亿	-13.32%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,109.07万	$4,686.84万	-2.64%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.12	$148.53	$128.62	$141.87万	$642.38万	8.09%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,963.61万	$255.95万	1.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.66万	$2.06亿	-3.80%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%