LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
597	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.86万	$1,904.75万	-5.28%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%
91	RUNETHORChain	$0.64	$0.645	$0.58	$533.57万	$2.04亿	2.56%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%