GNS

GNS · 美元计价

$0.402

2.81% ≈ ￥2.6532 ($0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.467

24H 最低$0.378

今日开盘$0.391

24H 成交量$81.10万

流通市值—

24H 涨跌额($0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$416.38万	$1.96亿	-12.44%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.8	$215.46	$210.34	$1,312.45万	$4,442.76万	-1.56%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.12	$145.25	$134.69	$109.17万	$603.73万	-3.90%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
113	RUNETHORChain	$0.621	$0.628	$0.58	$357.46万	$2.04亿	-0.96%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%