Kite
KITE · 美元计价
$0.1152
-2.79%
≈ ￥0.76032
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1185
24H 成交量$59.84万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.59% |
| 75 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $491.20万 | $7.51亿 | -0.95% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $57.80万 | $5,180.29万 | -1.27% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.73万 | — | -2.70% |
| 308 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.27万 | $2.10亿 | -1.17% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.34万 | — | -2.93% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.15万 | $2.55亿 | 2.34% |
| 307 |
OPGOpenGradient
|
$0.1207 | $0.1222 | $0.1153 | $50.61万 | $2,883.41万 | 3.61% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.43万 | $2,045.66万 | -1.24% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $217.23 | $807.52万 | $4,601.84万 | -0.81% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$258.27 | $280.01 | $254.70 | $17.01万 | — | -1.73% |
| 393 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $132.81 | $129.53 | $34.56万 | $576.99万 | -0.55% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.91 | $144.73 | $139.30 | $958.07万 | $5,104.92万 | -0.55% |
| 217 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.58万 | $2.05亿 | -1.11% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.65万 | $895.27万 | 0.85% |
相关站点
共 40 个
狗币 - 比特币行情
Worldcoin - BTC行情
恒星币 - 比特币
Zama - 加密货币行情
Ondo - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
First Digital - 币种排行
Ethena - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 币种排行
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 比特币行情
Worldcoin - 币种排行
Aptos - 比特币
Worldcoin - 比特币行情
Raydium - BTC行情
艾达币 - 比特币行情
Polkadot - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - BTC行情
USDC - 币种排行
Hedera - BTC行情
Celo - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
NFP - 比特币
Sui - 数字货币市值
大零币 - 数字货币市值
Huma Finance - 币种排行
Gitcoin - 比特币
以太坊 - 比特币
Lorenzo - 以太坊ETH价格
Quant - 以太坊ETH价格