Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 02:10:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	1.80%
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$311.20万	$5,307.98万	1.07%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	2.78%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.10万	$1,904.75万	0.50%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.12	$264.74	$253.36	$4.95万	—	-0.80%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.11万	$250.45万	-1.02%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.68万	$2.04亿	-1.13%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%