Compound
COMP · 美元计价
$21.33
-0.75%
≈ ￥140.778
(-$0.16)
更新于 2026-10-29 02:15:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.49
24H 成交量$68.04万
流通市值$2.16亿
24H 涨跌额(-$0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $23.77 | $23.13 | $3.57万 | $644.04万 | -0.51% |
| 58 |
FILFilecoin
|
$0.894 | $0.9232 | $0.8783 | $641.13万 | $7.51亿 | -0.61% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.18万 | — | 0.00% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.34万 | $2.10亿 | -0.94% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.47万 | — | -2.72% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 263 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $64.25万 | $2,883.41万 | 3.83% |
| 498 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.03万 | $2,045.66万 | -1.00% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | 0.00% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.73 | $839.34万 | $4,601.84万 | -0.49% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.64 | $132.81 | $129.53 | $38.45万 | $576.99万 | -1.64% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.65 | $144.73 | $138.86 | $1,094.43万 | $5,104.92万 | -0.55% |
| 205 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -1.27% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $65.73万 | $895.27万 | 0.08% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solv Protocol - 比特币
Hedera - 币种排行
Internet - 币种排行
Zama - 加密货币行情
Uniswap - 比特币行情
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Katana - 比特币
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 币种排行
USDC - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Solv Protocol - BTC行情
MarsCoin - 币种排行
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - 比特币
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Huma Finance - 数字货币市值
Huma Finance - BTC行情
达世币 - 加密货币行情
大零币 - 比特币
Sui - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 数字货币市值
Solana - BTC行情
USD1 - 数字货币市值
Starknet - 比特币
Lorenzo - 比特币
EUR - 数字货币市值
Optimism - BTC行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Polkadot - 比特币