EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.63	$23.77	$23.13	$2.98万	$643.00万	1.33%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$419.35万	$2.05亿	-7.36%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.36万	$2,099.19万	0.51%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.03	$220.19	$212.70	$1,088.97万	$4,686.84万	-2.22%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$259.25	$264.74	$254.90	$7.00万	—	1.14%
159	ORCLBOracle (bStocks Tokenized Stoc	$145.14	$148.53	$128.62	$152.53万	$642.38万	10.60%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
48	MSTRBStrategy (bStocks Tokenized St	$141.38	$147.36	$138.86	$1,074.29万	$5,264.04万	0.74%
167	RUNETHORChain	$0.609	$0.632	$0.604	$146.22万	$2.06亿	-2.09%
264	BABABAlibaba (bStocks Tokenized Sto	$99.27	$101.37	$98.21	$70.04万	$897.56万	-1.95%