Osmosis

OSMO · 美元计价

$0.0518

8.82% ≈ ￥0.34188 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0476

24H 成交量$60.98万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.11	$3.35万	$633.81万	1.76%
87	FILFilecoin	$0.8616	$0.8807	$0.837	$342.38万	$7.32亿	2.26%
285	TThreshold Network	$0.00465	$0.0047	$0.00442	$56.02万	$5,088.61万	3.56%
603	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.12万	—	0.00%
348	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$42.71万	$1.87亿	-1.32%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
670	BBBBBB	$8.37	$8.88	$8.25	$4.93万	—	-4.89%
516	DCRDecred	$13.09	$13.87	$12.63	$21.00万	$2.40亿	-4.66%
446	OPGOpenGradient	$0.1241	$0.126	$0.1197	$29.14万	$2,873.64万	0.65%
507	MASKMask Network	$0.386	$0.389	$0.369	$21.45万	$1,604.55万	3.76%
630	UMAUMA	$0.339	$0.341	$0.324	$10.19万	$3,044.40万	3.67%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.1	$209.25	$201.26	$1,122.88万	$4,418.45万	-2.20%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
620	APPBAPPB	$228.93	$245.14	$225.71	$10.92万	—	-6.31%
423	ORCLBOracle (bStocks Tokenized Stoc	$130.46	$135.38	$129.59	$32.00万	$574.93万	-2.70%
401	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.87万	$229.44万	3.98%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
31	MSTRBStrategy (bStocks Tokenized St	$133.73	$134.64	$124.66	$1,827.18万	$4,859.50万	0.52%
74	RUNETHORChain	$0.67	$0.681	$0.627	$457.19万	$2.09亿	1.52%
300	BABABAlibaba (bStocks Tokenized Sto	$98.4	$99.29	$97.64	$52.63万	$901.75万	-0.35%