AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.35

1.57% ≈ ￥398.31 ($0.93)

更新于 2026-10-29 16:50:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.42

24H 成交量$158.19万

流通市值$376.46万

24H 涨跌额($0.93)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
144	TThreshold Network	$0.00485	$0.0053	$0.00459	$175.06万	$5,266.71万	2.54%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
103	JASMYJasmyCoin	$0.00365	$0.00435	$0.00361	$315.79万	$2.05亿	-14.72%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
575	MASKMask Network	$0.39	$0.404	$0.387	$16.24万	$2,099.19万	-2.74%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,126.09万	$4,686.84万	-2.67%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$141.98万	$642.38万	7.04%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,797.49万	$255.95万	0.51%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.59	$147.36	$138.86	$1,216.95万	$5,264.04万	-2.41%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.79万	$2.06亿	-3.96%
225	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$82.90万	$897.56万	-2.36%