CoW Protocol

COW · 美元计价

$0.1228

12.04% ≈ ￥0.81048 ($0.01)

更新于 2026-10-31 21:00:02

24H 最高$0.1275

24H 最低$0.1073

今日开盘$0.1096

24H 成交量$89.12万

流通市值$6,241.58万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.17万	$633.81万	1.77%
88	FILFilecoin	$0.8657	$0.8807	$0.8446	$314.20万	$7.32亿	0.94%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
503	DCRDecred	$13.13	$13.87	$12.63	$21.17万	$2.40亿	-4.30%
502	OPGOpenGradient	$0.1256	$0.1265	$0.1197	$21.26万	$2,873.64万	3.37%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.09万	$1,604.55万	2.65%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
437	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.09万	$574.93万	-2.61%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.49万	$229.44万	2.84%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
29	MSTRBStrategy (bStocks Tokenized St	$133.87	$134.64	$124.66	$1,744.44万	$4,859.50万	1.50%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%