注意力币
BAT · 美元计价
$0.1391
-6.64%
≈ ￥0.91806
(-$0.01)
更新于 2026-10-29 13:55:01
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.149
24H 成交量$149.86万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.77万 | $5,266.71万 | -1.67% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 638 |
DCRDecred
|
$14.38 | $14.70 | $14.30 | $9.77万 | $2.56亿 | -1.64% |
| 296 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $59.16万 | $2,897.16万 | -1.24% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 38 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,373.07万 | $255.95万 | 1.03% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,261.23万 | $5,264.04万 | -0.61% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.12万 | $2.06亿 | -2.86% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.54 | $73.55万 | $897.56万 | -2.03% |
相关站点
共 40 个
Plume - 比特币
Avalanche - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 比特币行情
USDC - 以太坊ETH价格
Plasma - 比特币
First Digital - BTC行情
Raydium - 比特币
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 数字货币市值
Uniswap - 比特币
Ripple USD - 加密货币行情
BFUSD - BTC行情
Haedal - 币种排行
Sui - 以太坊ETH价格
Blur - 比特币行情
Plasma - 比特币
比特现金 - 加密货币行情
Injective - 比特币行情
Avalanche - 比特币行情
Renzo - 加密货币行情
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Zama - 数字货币市值
Artificial Inu - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - 加密货币行情
MarsCoin - BTC行情
USD1 - BTC行情
MegaETH - 比特币行情
First Digital - BTC行情
Arbitrum - 比特币行情
Aster - 比特币
Starknet - 币种排行
PAX Gold - 比特币
BFUSD - 比特币
Pepe - BTC行情