SuperVerse

SUPER · 美元计价

$0.177

-0.39% ≈ ￥1.1682 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1777

24H 成交量$57.46万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.94%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.21万	$5,266.71万	1.91%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	0.00%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
621	APPBAPPB	$258.72	$264.74	$254.70	$12.20万	—	0.28%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,996.34万	$255.95万	-1.53%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
167	RUNETHORChain	$0.608	$0.632	$0.604	$146.63万	$2.06亿	-2.56%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%