LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
52	FILFilecoin	$0.8372	$0.9255	$0.7709	$1,549.04万	$7.70亿	-4.34%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.27万	$5,307.98万	-6.20%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
132	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$339.18万	$1.96亿	-3.14%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.85	$9.55	$8.71	$3.10万	—	-3.60%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.89%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.14万	$2,909.71万	-3.03%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%
460	UMAUMA	$0.328	$0.355	$0.311	$44.87万	$3,269.17万	-5.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.65	$215.46	$207.24	$1,358.58万	$4,442.76万	-1.90%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.41%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.15万	$250.45万	-13.93%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
79	RUNETHORChain	$0.677	$0.68	$0.58	$888.14万	$2.04亿	11.35%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%