新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
55	FILFilecoin	$0.8324	$0.9255	$0.81	$1,236.74万	$7.70亿	-9.25%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
106	JASMYJasmyCoin	$0.00379	$0.00425	$0.00361	$406.92万	$1.96亿	-10.82%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
606	DCRDecred	$13.59	$14.54	$13.53	$17.39万	$2.54亿	-6.34%
382	OPGOpenGradient	$0.1159	$0.122	$0.1135	$52.80万	$2,909.71万	-4.37%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.37	$215.46	$209.24	$1,294.53万	$4,442.76万	-2.05%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$134.52	$106.44万	$603.73万	-4.25%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.18万	$250.45万	-10.61%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
92	RUNETHORChain	$0.635	$0.644	$0.58	$513.89万	$2.04亿	1.60%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%