SideShift

XAI · 美元计价

$0.00776

1.70% ≈ ￥0.051216 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00763

24H 成交量$11.91万

流通市值$1,659.36万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.63%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$297.29万	$5,266.71万	2.36%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	2.78%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$425.61万	$2.05亿	-6.43%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
577	MASKMask Network	$0.401	$0.404	$0.387	$16.30万	$2,099.19万	2.30%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.26	$218.31	$212.38	$1,404.54万	$4,686.84万	-1.80%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$257.61	$264.74	$253.36	$5.24万	—	-0.33%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.18	$148.53	$128.62	$176.63万	$642.38万	7.03%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.25万	$255.95万	-2.54%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%