BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$643.00万	-0.17%
60	FILFilecoin	$0.8728	$0.935	$0.865	$852.99万	$7.68亿	-4.05%
310	TThreshold Network	$0.00476	$0.00483	$0.00459	$56.27万	$5,266.71万	1.49%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$301.35万	$2.05亿	-13.15%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.48%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.39%
301	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$57.47万	$2,897.16万	-2.08%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.18万	$2,099.19万	-3.23%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,164.06万	$4,686.84万	-2.59%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.67	$280.01	$254.70	$21.01万	—	-0.82%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$139.40万	$642.38万	7.34%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.57万	$255.95万	1.54%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.36	$147.36	$138.86	$1,262.60万	$5,264.04万	-1.37%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.75万	$2.06亿	-3.97%
228	BABABAlibaba (bStocks Tokenized Sto	$98.28	$102.27	$98.28	$81.60万	$897.56万	-2.86%