Immutable
IMX · 美元计价
$0.1357
-2.72%
≈ ￥0.89562
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1395
24H 成交量$17.00万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.33万 | $643.00万 | -0.13% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 315 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $54.11万 | $5,266.71万 | -1.26% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.18万 | — | 0.00% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 561 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.49% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 比特币
Solana - 比特币
PAX Gold - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
LITEB - 币种排行
Nillion - BTC行情
Aave - 比特币
Shiba Inu - BTC行情
Sui - 数字货币市值
Aptos - 加密货币行情
USD.AI - 比特币行情
BFUSD - 数字货币市值
莱特币 - 比特币
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - 币种排行
Sei - 加密货币行情
Midnight - 比特币
Pepe - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 币种排行
Worldcoin - BTC行情
Plume - 以太坊ETH价格
Pepe - 比特币
Aptos - 比特币
莱特币 - BTC行情
Aster - 数字货币市值
Celestia - 比特币
Bubblemaps - 币种排行
Zama - 币种排行
Pump.fun - 比特币
比特币 - 加密货币行情
Ondo - BTC行情