Turtle

TURTLE · 美元计价

$0.0343

-3.38% ≈ ￥0.22638 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$8.60万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
57	FILFilecoin	$0.8934	$0.935	$0.865	$884.80万	$7.68亿	-2.55%
140	TThreshold Network	$0.00478	$0.0053	$0.00459	$195.00万	$5,266.71万	0.63%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
322	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.69万	$2,897.16万	-0.66%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,104.09万	$4,686.84万	-2.49%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,963.17万	$255.95万	1.03%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
40	MSTRBStrategy (bStocks Tokenized St	$141.73	$147.36	$138.86	$1,241.20万	$5,264.04万	-1.51%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.78万	$897.56万	-2.32%