Bancor Network

BNT · 美元计价

$0.2969

-1.00% ≈ ￥1.9595 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2999

24H 成交量$13.41万

流通市值$2,977.38万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$422.34万	$1.96亿	-7.73%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.55	$217.94	$212.38	$1,414.87万	$4,442.76万	-2.18%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.62%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$156.51万	$603.73万	-3.14%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.90万	$250.45万	-2.03%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%