Venus

XVS · 美元计价

$2.903

-1.73% ≈ ￥19.1598 (-$0.05)

更新于 2026-10-29 20:15:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.954

24H 成交量$8.24万

流通市值$4,981.47万

24H 涨跌额(-$0.05)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.77%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
584	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	-0.50%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$220.45	$212.70	$1,024.96万	$4,686.84万	-2.49%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
590	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.73万	$255.95万	-2.04%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
43	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,165.88万	$5,264.04万	-0.44%
163	RUNETHORChain	$0.607	$0.632	$0.604	$147.71万	$2.06亿	-2.88%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.54万	$897.56万	-2.06%