BOTB

BOTB · 美元计价

$23.44

-0.26% ≈ ￥154.704 (-$0.06)

更新于 2026-10-30 11:40:01

24H 最高$24.40

24H 最低$22.91

今日开盘$23.5

24H 成交量$13.18万

流通市值—

24H 涨跌额(-$0.06)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.84%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.89万	$5,307.98万	-8.02%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.57万	$1.96亿	-5.99%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
462	MASKMask Network	$0.359	$0.406	$0.355	$43.26万	$1,904.75万	-8.18%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.71	$215.46	$207.24	$1,333.51万	$4,442.76万	-2.29%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$99.76万	$603.73万	-4.33%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.95万	$250.45万	-14.00%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.71	$144.91	$131.88	$2,556.54万	$5,254.62万	-2.36%
79	RUNETHORChain	$0.661	$0.67	$0.58	$863.27万	$2.04亿	9.08%
314	BABABAlibaba (bStocks Tokenized Sto	$100.28	$100.50	$97.11	$79.12万	$907.33万	1.13%