Theta Network
THETA · 美元计价
$0.173
-3.24%
≈ ￥1.1418
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1788
24H 成交量$49.04万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 316 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $53.61万 | $5,266.71万 | -1.27% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 108 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00367 | $287.57万 | $2.05亿 | -12.24% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 561 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.25% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.49 | $220.45 | $212.70 | $1,177.14万 | $4,686.84万 | -2.62% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$259.01 | $280.01 | $254.70 | $20.94万 | — | -1.45% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $138.26万 | $642.38万 | 6.87% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,558.41万 | $255.95万 | 1.55% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $138.86 | $1,276.75万 | $5,264.04万 | -1.22% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.39万 | $2.06亿 | -3.50% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $102.27 | $98.46 | $74.81万 | $897.56万 | -2.30% |
相关站点
共 40 个
Renzo - 币种排行
United Stables - 数字货币市值
MyShell - 比特币
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 加密货币行情
Celo - 比特币
MarsCoin - 数字货币市值
RWUSD - BTC行情
Plasma - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
艾达币 - 比特币
Optimism - 币种排行
Falcon Finance - BTC行情
Internet - 比特币
Renzo - 比特币
Aptos - 比特币
Arbitrum - 数字货币市值
Quant - 数字货币市值
Artificial - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - BTC行情
Raydium - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 数字货币市值
Quant - BTC行情
Midnight - 币种排行
Artificial - BTC行情
Uniswap - 数字货币市值
Plume - 加密货币行情
恒星币 - BTC行情
Solana - 加密货币行情
Tutorial - 数字货币市值
Quant - 比特币行情
Sei - 以太坊ETH价格
Aave - 加密货币行情