ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 10:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 61 |
FILFilecoin
|
$0.877 | $0.935 | $0.8733 | $713.74万 | $7.68亿 | -4.54% |
| 291 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $59.10万 | $5,266.71万 | -3.95% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $182.98万 | $2.05亿 | -9.01% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.38万 | — | -4.00% |
| 631 |
DCRDecred
|
$14.35 | $14.72 | $14.33 | $10.41万 | $2.56亿 | -2.12% |
| 264 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1174 | $68.28万 | $2,897.16万 | 1.19% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.346 | $7.28万 | $3,273.29万 | -1.98% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.95 | $220.45 | $212.90 | $1,234.03万 | $4,686.84万 | -2.43% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.84 | $148.53 | $128.62 | $126.49万 | $642.38万 | 6.22% |
| 44 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,207.84万 | $255.95万 | 0.51% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $147.36 | $138.86 | $1,199.75万 | $5,264.04万 | -1.44% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.22万 | $2.06亿 | -3.80% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $102.27 | $98.88 | $68.91万 | $897.56万 | -0.47% |
相关站点
共 40 个
狗币 - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
Solana - 比特币行情
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 币种排行
NFP - BTC行情
Celestia - 比特币
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 币种排行
狗币 - 数字货币市值
MyShell - 比特币行情
NFP - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - 数字货币市值
Avalanche - 加密货币行情
Ondo - 加密货币行情
Blur - 数字货币市值
币安币 - 币种排行
LITEB - 比特币
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
Celo - BTC行情
Celestia - 数字货币市值
Nillion - 比特币行情
牛来 - 加密货币行情