Sophon

SOPH · 美元计价

$0.00143

-5.92% ≈ ￥0.009438 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00157

24H 最低$0.00143

今日开盘$0.00152

24H 成交量$45.87万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,861.45万	$255.95万	1.03%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,281.19万	$5,264.04万	-1.40%
164	RUNETHORChain	$0.605	$0.633	$0.604	$148.20万	$2.06亿	-3.82%
229	BABABAlibaba (bStocks Tokenized Sto	$98.48	$102.27	$98.36	$80.59万	$897.56万	-2.63%