WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 01:40:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.17% |
| 63 |
FILFilecoin
|
$0.8865 | $0.9232 | $0.8783 | $606.74万 | $7.51亿 | -1.37% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -1.90% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 476 |
DCRDecred
|
$14.36 | $15.00 | $14.09 | $21.87万 | $2.55亿 | 1.13% |
| 267 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1166 | $61.57万 | $2,883.41万 | 4.46% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
| 667 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.73万 | $3,228.87万 | -0.57% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $220.45 | $216.85 | $816.63万 | $4,601.84万 | -0.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.84万 | $254.78万 | 0.00% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,054.82万 | $5,104.92万 | -0.78% |
| 209 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.63万 | $2.05亿 | -1.59% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $64.62万 | $895.27万 | 0.56% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ripple USD - BTC行情
比特现金 - 加密货币行情
Quant - 比特币
USDC - BTC行情
Solv Protocol - 币种排行
Aptos - 数字货币市值
瑞波币 - BTC行情
Starknet - BTC行情
Tokamak - 以太坊ETH价格
Plume - 比特币
Pudgy Penguins - 比特币
比特币 - 数字货币市值
Artificial - 比特币
莱特币 - 加密货币行情
Gram - 数字货币市值
Injective - 币种排行
NFP - 比特币行情
Bittensor - BTC行情
大零币 - 比特币行情
Filecoin - BTC行情
Ripple USD - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - BTC行情
达世币 - BTC行情
Katana - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Zama - 币种排行
恒星币 - 比特币行情
Aave - 加密货币行情
MarsCoin - BTC行情
Gram - 比特币
QQQB - 比特币行情
Gitcoin - 数字货币市值