The Sandbox

SAND · 美元计价

$0.04911

2.25% ≈ ￥0.324126 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.04911

24H 最低$0.04563

今日开盘$0.04803

24H 成交量$157.21万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.85	$23.94	$23.25	$3.77万	$643.00万	1.19%
51	FILFilecoin	$0.9172	$0.935	$0.865	$1,003.00万	$7.68亿	2.52%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.42万	$5,266.71万	2.37%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.22万	—	0.00%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.44万	$2.05亿	-7.08%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.42	$9.43	$8.96	$2.60万	—	1.07%
651	DCRDecred	$14.39	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
370	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$41.71万	$2,897.16万	1.00%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.11万	$2,099.19万	2.03%
634	UMAUMA	$0.352	$0.359	$0.342	$10.84万	$3,273.29万	0.86%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$217.96	$212.38	$1,430.21万	$4,686.84万	-1.69%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$176.78万	$642.38万	7.49%
22	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,901.87万	$255.95万	-2.04%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.51万	$2.06亿	-0.64%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%