Portal

PORTAL · 美元计价

$0.01333

-1.91% ≈ ￥0.087978 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01359

24H 成交量$19.91万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.49%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%
164	RUNETHORChain	$0.614	$0.632	$0.604	$149.15万	$2.04亿	-1.76%
235	BABABAlibaba (bStocks Tokenized Sto	$99.04	$101.10	$98.21	$80.70万	$907.33万	-1.42%