FC Porto

PORTO · 美元计价

$0.417

-4.14% ≈ ￥2.7522 (-$0.02)

更新于 2026-10-29 16:35:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$15.40万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
58	FILFilecoin	$0.8815	$0.935	$0.865	$865.82万	$7.68亿	-3.64%
153	TThreshold Network	$0.00486	$0.0053	$0.00459	$162.20万	$5,266.71万	2.75%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.2	$9.64	$9.09	$1.96万	—	-2.75%
656	DCRDecred	$14.31	$14.69	$14.26	$8.26万	$2.56亿	-2.32%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.41万	$2,897.16万	-0.08%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.18万	$2,099.19万	-3.23%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,131.75万	$4,686.84万	-2.68%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,737.11万	$255.95万	2.56%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
163	RUNETHORChain	$0.607	$0.633	$0.604	$149.99万	$2.06亿	-3.96%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%