My Neighbor Alice
ALICE · 美元计价
$0.1383
-0.43%
≈ ￥0.91278
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1389
24H 成交量$16.58万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.32万 | $5,180.29万 | -1.05% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.70万 | — | 0.00% |
| 204 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $103.13万 | $2.10亿 | -5.08% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214 | $220.45 | $212.90 | $1,211.12万 | $4,601.84万 | -1.96% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $118.08万 | $576.99万 | 7.47% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.04万 | $254.78万 | 0.51% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,188.39万 | $5,104.92万 | 1.83% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.52万 | $2.05亿 | -0.95% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.77万 | $895.27万 | -0.33% |
相关站点
共 40 个
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
LITEB - BTC行情
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Celestia - BTC行情
Official Trump - BTC行情
Blur - 币种排行
PAX Gold - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 币种排行
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - BTC行情
NFP - 数字货币市值
Zama - 比特币行情
Huma Finance - BTC行情
Ondo - 币种排行
MegaETH - 币种排行
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Plasma - 数字货币市值
比特现金 - 比特币
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Zama - 数字货币市值
LITEB - 以太坊ETH价格
USD1 - 比特币行情
Tokamak - 加密货币行情
比特币 - 比特币行情
EUR - 币种排行
Initia - 币种排行
Tether Gold - 币种排行
币安币 - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - 币种排行