Bonfida

FIDA · 美元计价

$0.01766

-0.68% ≈ ￥0.116556 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01778

24H 成交量$16.99万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.92万	$643.00万	1.29%
56	FILFilecoin	$0.9119	$0.935	$0.865	$885.40万	$7.68亿	2.22%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	0.00%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$402.34万	$2.05亿	-6.65%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.02	$9.64	$8.97	$2.04万	—	-5.25%
651	DCRDecred	$14.28	$14.62	$14.20	$8.69万	$2.56亿	-0.83%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.20万	$2,897.16万	0.84%
591	MASKMask Network	$0.397	$0.404	$0.387	$14.70万	$2,099.19万	0.25%
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,066.63万	$4,686.84万	-2.59%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.20万	—	0.31%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.04	$148.53	$128.62	$148.45万	$642.38万	8.00%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,997.08万	$255.95万	-2.04%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.75万	$2.06亿	-2.56%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%