POL (ex-MATIC)

POL · 美元计价

$0.08528

-7.30% ≈ ￥0.562848 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.092

24H 成交量$908.33万

流通市值$9.88亿

24H 涨跌额(-$0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
50	FILFilecoin	$0.8024	$0.9255	$0.7709	$1,519.41万	$7.70亿	-12.31%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.05万	$5,307.98万	-7.45%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.78	$9.55	$8.76	$2.93万	—	-4.98%
582	DCRDecred	$13.18	$14.53	$13.10	$21.64万	$2.54亿	-9.23%
353	OPGOpenGradient	$0.111	$0.122	$0.1094	$66.55万	$2,909.71万	-8.64%
529	MASKMask Network	$0.362	$0.406	$0.355	$30.16万	$1,904.75万	-9.05%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.45	$264.74	$250.70	$6.34万	—	-3.01%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.34万	$250.45万	-12.69%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
81	RUNETHORChain	$0.614	$0.645	$0.58	$719.12万	$2.04亿	-1.60%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%